MBIA - 주가

주가
4.40
매일 변경
-0.13 -2.87%
매월
-5.17%
매년
-20.43%
Q2 예상
4.36

가격 Chg 일 년 날짜
Arch Capital 94.75 -1.07 -1.12% -6.75% 2025-06-04
Aegon 6.29 0.01 0.13% 5.75% 2025-06-05
Assured Guaranty 84.09 -0.39 -0.46% 8.42% 2025-06-05
AIG 85.37 0.34 0.40% 12.54% 2025-06-05
Allstate 206.40 -0.33 -0.16% 26.53% 2025-06-05
Beazley 962.50 4.00 0.42% 41.23% 2025-06-05
CNA Financial 46.90 -0.16 -0.34% 5.20% 2025-06-05
Essent 57.09 -0.26 -0.45% 0.55% 2025-06-05
First American Financial 55.72 -0.09 -0.16% 1.83% 2025-06-05
Fidelity National Financial 53.97 -0.14 -0.26% 8.57% 2025-06-05
Global Indemnity 31.14 -0.06 -0.19% -0.16% 2025-06-03
HCI 167.85 2.40 1.45% 73.85% 2025-06-05
HDFC Life Insurance Company Ltd 761.35 2.55 0.34% 37.12% 2025-06-05
Hannover Rueck 279.40 -0.80 -0.29% 18.99% 2025-06-05
IDI Insurance Company 19,240.00 -130.00 -0.67% 87.89% 2025-06-05
MBIA 4.40 -0.13 -2.87% -20.43% 2025-06-05
Medibank 4.90 0.02 0.41% 29.63% 2025-06-05
MGIC Investment 25.99 -0.07 -0.27% 23.35% 2025-06-05
NMI 39.31 0.05 0.13% 19.05% 2025-06-05
Old Mutual 1,171.00 -3.00 -0.26% 13.91% 2025-06-05
Old Republic International 37.33 -0.09 -0.23% 21.78% 2025-06-05
OUTsurance 7,981.00 8.00 0.10% 90.89% 2025-06-05
CIG Pannónia Életbiztosító 359.00 -1.00 -0.28% 0.56% 2025-06-05
Radian 33.17 -0.04 -0.12% 6.48% 2025-06-05
Renaissance Insurance 117.50 -0.50 -0.42% 14.81% 2025-06-05
Sampo 9.37 0.01 0.11% -76.77% 2025-06-05
SBI Life Insurance Company Ltd 1,775.00 -0.90 -0.05% 23.02% 2025-06-05
Santam 41,946.00 -684.00 -1.60% 42.29% 2025-06-05
Stewart Information Services 60.85 0.73 1.21% -2.34% 2025-06-05
White Mountains 1,790.83 2.21 0.12% 2.24% 2025-06-05